Garmin International 2010-05-24T20:07:27Z MAI-20-10 21:18:43 DarkRed 329.3900000 2010-05-20T18:11:46Z 329.3900000 2010-05-20T18:11:48Z 329.3900000 2010-05-20T18:11:50Z 329.3900000 2010-05-20T18:11:52Z 328.4300000 2010-05-20T18:11:54Z 328.9100000 2010-05-20T18:11:56Z 329.3900000 2010-05-20T18:11:58Z 329.3900000 2010-05-20T18:12:00Z 329.3900000 2010-05-20T18:12:02Z 328.9100000 2010-05-20T18:12:04Z 329.3900000 2010-05-20T18:12:06Z 329.3900000 2010-05-20T18:12:08Z 329.3900000 2010-05-20T18:12:10Z 329.3900000 2010-05-20T18:12:12Z 330.3500000 2010-05-20T18:12:14Z 329.3900000 2010-05-20T18:12:16Z 329.3900000 2010-05-20T18:12:18Z 328.9100000 2010-05-20T18:12:20Z 328.9100000 2010-05-20T18:12:22Z 329.8700000 2010-05-20T18:12:24Z 329.8700000 2010-05-20T18:12:26Z 329.8700000 2010-05-20T18:12:28Z 329.8700000 2010-05-20T18:12:30Z 329.8700000 2010-05-20T18:12:32Z 330.3500000 2010-05-20T18:12:34Z 329.8700000 2010-05-20T18:12:36Z 329.8700000 2010-05-20T18:12:38Z 329.3900000 2010-05-20T18:12:40Z 329.3900000 2010-05-20T18:12:42Z 329.8700000 2010-05-20T18:12:44Z 329.8700000 2010-05-20T18:12:46Z 329.3900000 2010-05-20T18:12:48Z 329.8700000 2010-05-20T18:12:50Z 329.3900000 2010-05-20T18:12:52Z 328.9100000 2010-05-20T18:12:54Z 328.9100000 2010-05-20T18:12:56Z 328.9100000 2010-05-20T18:12:58Z 329.3900000 2010-05-20T18:13:00Z 328.9100000 2010-05-20T18:13:02Z 328.9100000 2010-05-20T18:13:04Z 329.8700000 2010-05-20T18:13:06Z 329.3900000 2010-05-20T18:13:08Z 329.8700000 2010-05-20T18:13:10Z 329.3900000 2010-05-20T18:13:12Z 330.3500000 2010-05-20T18:13:14Z 329.8700000 2010-05-20T18:13:16Z 329.8700000 2010-05-20T18:13:18Z 329.8700000 2010-05-20T18:13:20Z 329.8700000 2010-05-20T18:13:22Z 329.3900000 2010-05-20T18:13:24Z 329.8700000 2010-05-20T18:13:26Z 330.3500000 2010-05-20T18:13:28Z 329.8700000 2010-05-20T18:13:30Z 329.8700000 2010-05-20T18:13:32Z 329.8700000 2010-05-20T18:13:34Z 329.8700000 2010-05-20T18:13:36Z 329.3900000 2010-05-20T18:13:38Z 329.3900000 2010-05-20T18:13:40Z 329.3900000 2010-05-20T18:13:42Z 330.3500000 2010-05-20T18:13:44Z 330.3500000 2010-05-20T18:13:46Z 330.8300000 2010-05-20T18:13:48Z 330.3500000 2010-05-20T18:13:50Z 330.8300000 2010-05-20T18:13:51Z 330.3500000 2010-05-20T18:13:54Z 330.3500000 2010-05-20T18:13:56Z 330.3500000 2010-05-20T18:13:58Z 330.8300000 2010-05-20T18:14:00Z 331.7900000 2010-05-20T18:14:02Z 332.2700000 2010-05-20T18:14:04Z 332.7500000 2010-05-20T18:14:06Z 332.7500000 2010-05-20T18:14:08Z 332.7500000 2010-05-20T18:14:10Z 332.7500000 2010-05-20T18:14:12Z 332.7500000 2010-05-20T18:14:14Z 333.2300000 2010-05-20T18:14:16Z 332.7500000 2010-05-20T18:14:18Z 332.7500000 2010-05-20T18:14:20Z 332.7500000 2010-05-20T18:14:22Z 332.2700000 2010-05-20T18:14:24Z 332.7500000 2010-05-20T18:14:26Z 332.7500000 2010-05-20T18:14:28Z 332.7500000 2010-05-20T18:14:30Z 332.7500000 2010-05-20T18:14:32Z 332.7500000 2010-05-20T18:14:34Z 332.7500000 2010-05-20T18:14:36Z 332.7500000 2010-05-20T18:14:38Z 333.7100000 2010-05-20T18:16:54Z 332.2700000 2010-05-20T18:16:56Z 331.7900000 2010-05-20T18:16:58Z 332.2700000 2010-05-20T18:17:00Z 333.7100000 2010-05-20T18:17:02Z 333.7100000 2010-05-20T18:17:04Z 334.2000000 2010-05-20T18:17:06Z 333.7100000 2010-05-20T18:17:08Z 333.7100000 2010-05-20T18:17:10Z 334.2000000 2010-05-20T18:17:12Z 334.6800000 2010-05-20T18:17:14Z 334.2000000 2010-05-20T18:17:16Z 335.1600000 2010-05-20T18:17:18Z 334.6800000 2010-05-20T18:17:20Z 334.6800000 2010-05-20T18:17:22Z 334.6800000 2010-05-20T18:17:24Z 335.1600000 2010-05-20T18:17:26Z 334.2000000 2010-05-20T18:17:28Z 335.1600000 2010-05-20T18:17:30Z 334.6800000 2010-05-20T18:17:32Z 336.1200000 2010-05-20T18:17:34Z 335.6400000 2010-05-20T18:17:36Z 337.0800000 2010-05-20T18:17:38Z 337.0800000 2010-05-20T18:17:40Z 336.1200000 2010-05-20T18:17:42Z 336.1200000 2010-05-20T18:17:44Z 335.1600000 2010-05-20T18:17:46Z 335.6400000 2010-05-20T18:17:48Z 336.1200000 2010-05-20T18:17:50Z 336.1200000 2010-05-20T18:17:52Z 336.1200000 2010-05-20T18:17:54Z 336.1200000 2010-05-20T18:17:56Z 336.1200000 2010-05-20T18:17:58Z 336.1200000 2010-05-20T18:18:00Z 336.1200000 2010-05-20T18:18:02Z 335.6400000 2010-05-20T18:18:04Z 335.6400000 2010-05-20T18:18:06Z 336.1200000 2010-05-20T18:18:07Z 336.6000000 2010-05-20T18:18:10Z 336.6000000 2010-05-20T18:18:12Z 335.6400000 2010-05-20T18:18:14Z 335.6400000 2010-05-20T18:18:16Z 335.6400000 2010-05-20T18:18:18Z 336.1200000 2010-05-20T18:18:20Z 336.6000000 2010-05-20T18:18:22Z 337.0800000 2010-05-20T18:18:24Z 338.0400000 2010-05-20T18:18:26Z 338.5200000 2010-05-20T18:18:28Z 338.5200000 2010-05-20T18:18:30Z 339.9600000 2010-05-20T18:18:34Z 339.9600000 2010-05-20T18:18:36Z 340.4400000 2010-05-20T18:18:38Z 339.9600000 2010-05-20T18:18:40Z 340.4400000 2010-05-20T18:18:42Z 340.4400000 2010-05-20T18:18:44Z 340.9200000 2010-05-20T18:18:46Z 340.4400000 2010-05-20T18:18:48Z 340.4400000 2010-05-20T18:18:50Z 340.9200000 2010-05-20T18:18:52Z 340.4400000 2010-05-20T18:18:54Z 339.9600000 2010-05-20T18:18:56Z 339.4800000 2010-05-20T18:18:58Z 339.0000000 2010-05-20T18:19:00Z 339.4800000 2010-05-20T18:19:02Z 339.0000000 2010-05-20T18:19:04Z 338.5200000 2010-05-20T18:19:06Z 338.0400000 2010-05-20T18:19:08Z 338.5200000 2010-05-20T18:19:10Z 338.5200000 2010-05-20T18:19:12Z 338.5200000 2010-05-20T18:19:14Z 339.0000000 2010-05-20T18:19:16Z 338.0400000 2010-05-20T18:19:18Z 338.5200000 2010-05-20T18:19:20Z 339.9600000 2010-05-20T18:19:22Z 339.9600000 2010-05-20T18:19:24Z 339.9600000 2010-05-20T18:19:26Z 340.4400000 2010-05-20T18:19:28Z 340.9200000 2010-05-20T18:19:30Z 340.9200000 2010-05-20T18:19:32Z 340.9200000 2010-05-20T18:19:34Z 340.9200000 2010-05-20T18:19:36Z 340.9200000 2010-05-20T18:19:38Z 340.4400000 2010-05-20T18:19:40Z 340.4400000 2010-05-20T18:19:42Z 340.9200000 2010-05-20T18:19:44Z 339.4800000 2010-05-20T18:19:46Z 339.9600000 2010-05-20T18:19:48Z 339.9600000 2010-05-20T18:19:50Z 340.9200000 2010-05-20T18:19:52Z 340.9200000 2010-05-20T18:19:54Z 340.9200000 2010-05-20T18:19:56Z 341.8900000 2010-05-20T18:19:58Z 340.9200000 2010-05-20T18:20:00Z 341.4100000 2010-05-20T18:20:02Z 342.3700000 2010-05-20T18:20:04Z 342.3700000 2010-05-20T18:20:06Z 342.8500000 2010-05-20T18:20:08Z 343.3300000 2010-05-20T18:20:10Z 344.2900000 2010-05-20T18:20:12Z 344.7700000 2010-05-20T18:20:14Z 344.7700000 2010-05-20T18:20:16Z 345.2500000 2010-05-20T18:20:18Z 346.6900000 2010-05-20T18:20:20Z 346.6900000 2010-05-20T18:20:22Z 346.2100000 2010-05-20T18:20:24Z 347.6500000 2010-05-20T18:20:26Z 347.1700000 2010-05-20T18:20:28Z 347.6500000 2010-05-20T18:20:30Z 348.1300000 2010-05-20T18:20:32Z 347.1700000 2010-05-20T18:20:34Z 348.1300000 2010-05-20T18:20:36Z 348.1300000 2010-05-20T18:20:38Z 348.1300000 2010-05-20T18:20:40Z 348.6200000 2010-05-20T18:20:42Z 349.1000000 2010-05-20T18:20:44Z 349.1000000 2010-05-20T18:20:46Z 348.6200000 2010-05-20T18:20:48Z 348.6200000 2010-05-20T18:20:50Z 349.5800000 2010-05-20T18:20:52Z 349.5800000 2010-05-20T18:20:54Z 349.5800000 2010-05-20T18:20:56Z 350.0600000 2010-05-20T18:20:58Z 349.1000000 2010-05-20T18:21:00Z 349.5800000 2010-05-20T18:21:02Z 349.5800000 2010-05-20T18:21:04Z 349.1000000 2010-05-20T18:21:06Z 349.5800000 2010-05-20T18:21:08Z 348.6200000 2010-05-20T18:21:10Z 350.0600000 2010-05-20T18:21:12Z 349.5800000 2010-05-20T18:21:14Z 350.0600000 2010-05-20T18:21:16Z 349.5800000 2010-05-20T18:21:18Z 349.5800000 2010-05-20T18:21:20Z 349.5800000 2010-05-20T18:21:22Z 349.1000000 2010-05-20T18:21:23Z 350.5400000 2010-05-20T18:21:26Z 350.5400000 2010-05-20T18:21:28Z 351.0200000 2010-05-20T18:21:30Z 351.0200000 2010-05-20T18:21:32Z 351.5000000 2010-05-20T18:21:34Z 351.9800000 2010-05-20T18:21:36Z 352.9400000 2010-05-20T18:21:38Z 352.9400000 2010-05-20T18:21:40Z 353.9000000 2010-05-20T18:21:42Z 352.9400000 2010-05-20T18:21:44Z 352.9400000 2010-05-20T18:21:46Z 353.9000000 2010-05-20T18:21:48Z 354.3800000 2010-05-20T18:21:50Z 354.3800000 2010-05-20T18:21:52Z 354.8600000 2010-05-20T18:21:54Z 355.3400000 2010-05-20T18:21:56Z 354.8600000 2010-05-20T18:21:58Z 355.3400000 2010-05-20T18:22:00Z 355.3400000 2010-05-20T18:22:02Z 354.3800000 2010-05-20T18:22:04Z 353.9000000 2010-05-20T18:22:06Z 353.9000000 2010-05-20T18:22:08Z 353.9000000 2010-05-20T18:22:10Z 352.9400000 2010-05-20T18:22:12Z 352.9400000 2010-05-20T18:22:14Z 352.4600000 2010-05-20T18:22:16Z 351.5000000 2010-05-20T18:22:18Z 351.0200000 2010-05-20T18:22:20Z 349.1000000 2010-05-20T18:22:22Z 349.1000000 2010-05-20T18:22:24Z 347.6500000 2010-05-20T18:22:26Z 346.6900000 2010-05-20T18:22:28Z 346.2100000 2010-05-20T18:22:30Z 345.7300000 2010-05-20T18:22:32Z 346.2100000 2010-05-20T18:22:34Z 345.2500000 2010-05-20T18:22:36Z 345.2500000 2010-05-20T18:22:38Z 345.2500000 2010-05-20T18:22:40Z 345.2500000 2010-05-20T18:22:42Z 344.7700000 2010-05-20T18:22:44Z 343.8100000 2010-05-20T18:22:46Z 343.8100000 2010-05-20T18:22:48Z 342.8500000 2010-05-20T18:22:50Z 343.8100000 2010-05-20T18:22:52Z 343.8100000 2010-05-20T18:22:54Z 342.8500000 2010-05-20T18:22:56Z 342.3700000 2010-05-20T18:22:58Z 339.9600000 2010-05-20T18:23:00Z 340.9200000 2010-05-20T18:23:02Z 341.4100000 2010-05-20T18:23:04Z 340.4400000 2010-05-20T18:23:06Z 341.4100000 2010-05-20T18:23:08Z 340.9200000 2010-05-20T18:23:10Z 340.9200000 2010-05-20T18:23:12Z 341.4100000 2010-05-20T18:23:14Z 340.9200000 2010-05-20T18:23:16Z 340.4400000 2010-05-20T18:23:18Z 341.4100000 2010-05-20T18:23:20Z 341.4100000 2010-05-20T18:23:22Z 341.8900000 2010-05-20T18:23:24Z 342.8500000 2010-05-20T18:23:26Z 343.3300000 2010-05-20T18:23:28Z 343.8100000 2010-05-20T18:23:30Z 343.8100000 2010-05-20T18:23:32Z 344.7700000 2010-05-20T18:23:34Z 345.7300000 2010-05-20T18:23:36Z 345.7300000 2010-05-20T18:23:38Z 345.2500000 2010-05-20T18:23:40Z 346.2100000 2010-05-20T18:23:42Z 346.6900000 2010-05-20T18:23:44Z 347.1700000 2010-05-20T18:23:46Z 346.6900000 2010-05-20T18:23:48Z 346.2100000 2010-05-20T18:23:50Z 347.1700000 2010-05-20T18:23:52Z 346.2100000 2010-05-20T18:23:54Z 348.1300000 2010-05-20T18:23:56Z 348.1300000 2010-05-20T18:23:58Z 348.1300000 2010-05-20T18:24:00Z 348.6200000 2010-05-20T18:24:02Z 349.1000000 2010-05-20T18:24:04Z 349.5800000 2010-05-20T18:24:06Z 350.0600000 2010-05-20T18:24:08Z 350.5400000 2010-05-20T18:24:10Z 350.5400000 2010-05-20T18:24:12Z 350.5400000 2010-05-20T18:24:14Z 350.5400000 2010-05-20T18:24:16Z 350.0600000 2010-05-20T18:24:18Z 351.0200000 2010-05-20T18:24:20Z 350.0600000 2010-05-20T18:24:22Z 350.5400000 2010-05-20T18:24:24Z 350.0600000 2010-05-20T18:24:26Z 351.0200000 2010-05-20T18:24:28Z 351.5000000 2010-05-20T18:24:30Z 352.4600000 2010-05-20T18:24:32Z 351.0200000 2010-05-20T18:24:34Z 350.5400000 2010-05-20T18:24:36Z 351.0200000 2010-05-20T18:24:38Z 351.0200000 2010-05-20T18:24:40Z 351.5000000 2010-05-20T18:24:42Z 351.0200000 2010-05-20T18:24:44Z 351.0200000 2010-05-20T18:24:46Z 351.0200000 2010-05-20T18:24:48Z 351.0200000 2010-05-20T18:24:50Z 351.5000000 2010-05-20T18:24:52Z 351.0200000 2010-05-20T18:24:54Z 349.5800000 2010-05-20T18:24:56Z 349.5800000 2010-05-20T18:24:58Z 348.6200000 2010-05-20T18:25:00Z 348.1300000 2010-05-20T18:25:02Z 347.6500000 2010-05-20T18:25:04Z 346.2100000 2010-05-20T18:25:06Z 345.7300000 2010-05-20T18:25:08Z 344.2900000 2010-05-20T18:25:10Z 344.2900000 2010-05-20T18:25:12Z 344.2900000 2010-05-20T18:25:14Z 344.2900000 2010-05-20T18:25:16Z 344.2900000 2010-05-20T18:25:18Z 343.8100000 2010-05-20T18:25:20Z 344.2900000 2010-05-20T18:25:22Z 344.2900000 2010-05-20T18:25:24Z 343.8100000 2010-05-20T18:25:26Z 344.2900000 2010-05-20T18:25:28Z 344.7700000 2010-05-20T18:25:30Z 343.3300000 2010-05-20T18:25:32Z 343.3300000 2010-05-20T18:25:34Z 344.2900000 2010-05-20T18:25:36Z 344.2900000 2010-05-20T18:25:38Z 344.7700000 2010-05-20T18:25:40Z 343.8100000 2010-05-20T18:25:42Z 343.8100000 2010-05-20T18:25:44Z 343.8100000 2010-05-20T18:25:46Z 344.7700000 2010-05-20T18:25:48Z 344.2900000 2010-05-20T18:25:50Z 343.8100000 2010-05-20T18:25:52Z 343.3300000 2010-05-20T18:25:54Z 344.2900000 2010-05-20T18:25:56Z 344.2900000 2010-05-20T18:25:58Z 343.8100000 2010-05-20T18:26:00Z 344.2900000 2010-05-20T18:26:02Z 344.2900000 2010-05-20T18:26:04Z 344.2900000 2010-05-20T18:26:06Z 344.2900000 2010-05-20T18:26:08Z 344.2900000 2010-05-20T18:26:10Z 345.2500000 2010-05-20T18:26:12Z 343.3300000 2010-05-20T18:26:14Z 343.8100000 2010-05-20T18:26:16Z 343.8100000 2010-05-20T18:26:18Z 343.8100000 2010-05-20T18:26:20Z 344.2900000 2010-05-20T18:26:22Z 343.8100000 2010-05-20T18:26:24Z 343.3300000 2010-05-20T18:26:26Z 342.3700000 2010-05-20T18:26:28Z 341.4100000 2010-05-20T18:26:30Z 340.4400000 2010-05-20T18:26:32Z 339.0000000 2010-05-20T18:26:34Z 338.5200000 2010-05-20T18:26:36Z 337.5600000 2010-05-20T18:26:38Z 337.0800000 2010-05-20T18:26:40Z 336.6000000 2010-05-20T18:26:42Z 336.1200000 2010-05-20T18:26:44Z 335.1600000 2010-05-20T18:26:46Z 335.1600000 2010-05-20T18:26:48Z 334.6800000 2010-05-20T18:26:50Z 334.6800000 2010-05-20T18:26:52Z 334.2000000 2010-05-20T18:26:54Z 333.7100000 2010-05-20T18:26:56Z 333.7100000 2010-05-20T18:26:58Z 333.7100000 2010-05-20T18:27:00Z 334.2000000 2010-05-20T18:27:02Z 333.7100000 2010-05-20T18:27:04Z 334.2000000 2010-05-20T18:27:06Z 334.6800000 2010-05-20T18:27:08Z 334.6800000 2010-05-20T18:27:10Z 335.6400000 2010-05-20T18:27:12Z 335.1600000 2010-05-20T18:27:14Z 335.6400000 2010-05-20T18:27:16Z 335.6400000 2010-05-20T18:27:18Z 336.1200000 2010-05-20T18:27:20Z 336.1200000 2010-05-20T18:27:22Z 336.6000000 2010-05-20T18:27:24Z 336.1200000 2010-05-20T18:27:26Z 336.6000000 2010-05-20T18:27:28Z 337.0800000 2010-05-20T18:27:30Z 337.0800000 2010-05-20T18:27:32Z 337.5600000 2010-05-20T18:27:34Z 337.0800000 2010-05-20T18:27:36Z 338.5200000 2010-05-20T18:27:38Z 339.0000000 2010-05-20T18:27:40Z 339.4800000 2010-05-20T18:27:42Z 339.9600000 2010-05-20T18:27:44Z 340.9200000 2010-05-20T18:27:46Z 341.4100000 2010-05-20T18:27:48Z 341.8900000 2010-05-20T18:27:50Z 342.3700000 2010-05-20T18:27:52Z 343.8100000 2010-05-20T18:27:54Z 344.2900000 2010-05-20T18:27:56Z 344.7700000 2010-05-20T18:27:58Z 344.7700000 2010-05-20T18:28:00Z 345.7300000 2010-05-20T18:28:02Z 345.2500000 2010-05-20T18:28:04Z 345.7300000 2010-05-20T18:28:06Z 345.7300000 2010-05-20T18:28:08Z 346.2100000 2010-05-20T18:28:10Z 345.7300000 2010-05-20T18:28:12Z 346.2100000 2010-05-20T18:28:14Z 346.6900000 2010-05-20T18:28:16Z 347.1700000 2010-05-20T18:28:18Z 346.6900000 2010-05-20T18:28:20Z 348.6200000 2010-05-20T18:28:22Z 348.1300000 2010-05-20T18:28:24Z 348.6200000 2010-05-20T18:28:26Z 349.1000000 2010-05-20T18:28:28Z 349.1000000 2010-05-20T18:28:30Z 349.1000000 2010-05-20T18:28:32Z 349.5800000 2010-05-20T18:28:34Z 349.1000000 2010-05-20T18:28:36Z 347.6500000 2010-05-20T18:28:38Z 348.1300000 2010-05-20T18:28:40Z 347.6500000 2010-05-20T18:28:42Z 347.6500000 2010-05-20T18:28:44Z 347.6500000 2010-05-20T18:28:46Z 348.6200000 2010-05-20T18:28:48Z 347.6500000 2010-05-20T18:28:50Z 348.1300000 2010-05-20T18:28:52Z 347.6500000 2010-05-20T18:28:54Z 348.1300000 2010-05-20T18:28:56Z 349.1000000 2010-05-20T18:28:58Z 349.1000000 2010-05-20T18:29:00Z 348.6200000 2010-05-20T18:29:02Z 349.5800000 2010-05-20T18:29:04Z 350.5400000 2010-05-20T18:29:06Z 350.5400000 2010-05-20T18:29:08Z 351.0200000 2010-05-20T18:29:10Z 351.9800000 2010-05-20T18:29:12Z 352.9400000 2010-05-20T18:29:14Z 352.9400000 2010-05-20T18:29:16Z 353.4200000 2010-05-20T18:29:18Z 353.4200000 2010-05-20T18:29:20Z 353.9000000 2010-05-20T18:29:22Z 354.8600000 2010-05-20T18:29:24Z 354.8600000 2010-05-20T18:29:26Z 356.3100000 2010-05-20T18:29:28Z 356.7900000 2010-05-20T18:29:30Z 357.2700000 2010-05-20T18:29:32Z 357.7500000 2010-05-20T18:29:34Z 358.2300000 2010-05-20T18:29:36Z 358.2300000 2010-05-20T18:29:38Z 359.1900000 2010-05-20T18:29:40Z 359.6700000 2010-05-20T18:29:42Z 359.6700000 2010-05-20T18:29:44Z 359.6700000 2010-05-20T18:29:46Z 359.6700000 2010-05-20T18:29:48Z 361.1100000 2010-05-20T18:29:50Z 361.1100000 2010-05-20T18:29:52Z 361.5900000 2010-05-20T18:29:54Z 361.1100000 2010-05-20T18:29:56Z 362.0700000 2010-05-20T18:29:58Z 361.5900000 2010-05-20T18:30:00Z 361.5900000 2010-05-20T18:30:02Z 362.0700000 2010-05-20T18:30:04Z 362.0700000 2010-05-20T18:30:06Z 361.5900000 2010-05-20T18:30:08Z 362.0700000 2010-05-20T18:31:48Z 361.5900000 2010-05-20T18:31:50Z 361.1100000 2010-05-20T18:31:52Z 362.0700000 2010-05-20T18:31:54Z 361.1100000 2010-05-20T18:31:56Z 362.0700000 2010-05-20T18:31:58Z 363.0400000 2010-05-20T18:32:00Z 362.0700000 2010-05-20T18:32:02Z 362.5500000 2010-05-20T18:32:04Z 362.5500000 2010-05-20T18:32:06Z 362.5500000 2010-05-20T18:32:08Z 362.0700000 2010-05-20T18:32:10Z 362.0700000 2010-05-20T18:32:12Z 362.0700000 2010-05-20T18:32:14Z 361.5900000 2010-05-20T18:32:16Z 361.5900000 2010-05-20T18:32:18Z 361.1100000 2010-05-20T18:32:20Z 361.5900000 2010-05-20T18:32:22Z 361.1100000 2010-05-20T18:32:24Z 360.6300000 2010-05-20T18:32:26Z 360.6300000 2010-05-20T18:32:28Z 360.1500000 2010-05-20T18:32:30Z 360.6300000 2010-05-20T18:32:32Z 360.1500000 2010-05-20T18:32:34Z 359.6700000 2010-05-20T18:32:36Z 359.6700000 2010-05-20T18:32:38Z 359.1900000 2010-05-20T18:32:40Z 359.6700000 2010-05-20T18:32:42Z 358.2300000 2010-05-20T18:32:44Z 359.1900000 2010-05-20T18:32:46Z 359.1900000 2010-05-20T18:32:48Z 358.7100000 2010-05-20T18:32:50Z 358.7100000 2010-05-20T18:32:52Z 359.1900000 2010-05-20T18:32:54Z 359.6700000 2010-05-20T18:32:56Z 358.7100000 2010-05-20T18:32:58Z 359.1900000 2010-05-20T18:33:00Z 358.2300000 2010-05-20T18:33:02Z 358.2300000 2010-05-20T18:33:04Z 357.7500000 2010-05-20T18:33:06Z 358.2300000 2010-05-20T18:33:08Z 357.2700000 2010-05-20T18:33:10Z 356.7900000 2010-05-20T18:33:12Z 356.7900000 2010-05-20T18:33:14Z 356.7900000 2010-05-20T18:33:16Z 356.3100000 2010-05-20T18:33:18Z 355.8300000 2010-05-20T18:33:20Z 355.3400000 2010-05-20T18:33:22Z 354.8600000 2010-05-20T18:33:24Z 354.3800000 2010-05-20T18:33:26Z 354.3800000 2010-05-20T18:33:28Z 353.9000000 2010-05-20T18:33:30Z 355.3400000 2010-05-20T18:33:32Z 354.3800000 2010-05-20T18:33:34Z 353.9000000 2010-05-20T18:33:36Z 353.4200000 2010-05-20T18:33:38Z 353.9000000 2010-05-20T18:33:40Z 352.9400000 2010-05-20T18:33:42Z 352.4600000 2010-05-20T18:33:44Z 352.4600000 2010-05-20T18:33:46Z 352.4600000 2010-05-20T18:33:48Z 352.4600000 2010-05-20T18:33:50Z 352.4600000 2010-05-20T18:33:52Z 351.9800000 2010-05-20T18:33:54Z 351.5000000 2010-05-20T18:33:56Z 351.0200000 2010-05-20T18:33:58Z 351.5000000 2010-05-20T18:34:00Z 351.5000000 2010-05-20T18:34:02Z 351.0200000 2010-05-20T18:34:04Z 350.0600000 2010-05-20T18:34:06Z 349.1000000 2010-05-20T18:34:08Z 349.5800000 2010-05-20T18:34:10Z 348.6200000 2010-05-20T18:34:12Z 349.1000000 2010-05-20T18:34:14Z 348.1300000 2010-05-20T18:34:16Z 348.1300000 2010-05-20T18:34:18Z 347.6500000 2010-05-20T18:34:20Z 347.6500000 2010-05-20T18:34:22Z 347.1700000 2010-05-20T18:34:23Z 346.2100000 2010-05-20T18:34:26Z 345.7300000 2010-05-20T18:34:28Z 345.2500000 2010-05-20T18:34:30Z 344.7700000 2010-05-20T18:34:32Z 342.8500000 2010-05-20T18:34:34Z 341.4100000 2010-05-20T18:34:36Z 340.9200000 2010-05-20T18:34:38Z 340.4400000 2010-05-20T18:34:40Z 339.9600000 2010-05-20T18:34:42Z 339.0000000 2010-05-20T18:34:44Z 339.0000000 2010-05-20T18:34:46Z 338.0400000 2010-05-20T18:34:48Z 337.0800000 2010-05-20T18:34:50Z 336.6000000 2010-05-20T18:34:52Z 335.6400000 2010-05-20T18:34:54Z 334.2000000 2010-05-20T18:34:56Z 334.2000000 2010-05-20T18:34:58Z 333.7100000 2010-05-20T18:35:00Z 333.2300000 2010-05-20T18:35:02Z 333.2300000 2010-05-20T18:35:04Z 333.2300000 2010-05-20T18:35:06Z 331.7900000 2010-05-20T18:35:08Z 332.7500000 2010-05-20T18:35:10Z 333.2300000 2010-05-20T18:35:12Z 332.7500000 2010-05-20T18:35:14Z 333.7100000 2010-05-20T18:35:16Z 333.7100000 2010-05-20T18:35:18Z 334.6800000 2010-05-20T18:35:20Z 334.6800000 2010-05-20T18:35:22Z 334.6800000 2010-05-20T18:35:24Z 334.6800000 2010-05-20T18:35:26Z 335.6400000 2010-05-20T18:35:28Z 336.1200000 2010-05-20T18:35:30Z 336.1200000 2010-05-20T18:35:32Z 336.6000000 2010-05-20T18:35:34Z 337.0800000 2010-05-20T18:35:36Z 337.5600000 2010-05-20T18:35:38Z 338.0400000 2010-05-20T18:35:40Z 338.0400000 2010-05-20T18:35:42Z 338.5200000 2010-05-20T18:35:44Z 339.4800000 2010-05-20T18:35:46Z 339.4800000 2010-05-20T18:35:48Z 339.9600000 2010-05-20T18:35:50Z 340.4400000 2010-05-20T18:35:52Z 339.9600000 2010-05-20T18:35:54Z 339.9600000 2010-05-20T18:35:56Z 339.9600000 2010-05-20T18:35:58Z 339.4800000 2010-05-20T18:36:00Z 339.4800000 2010-05-20T18:36:02Z 339.0000000 2010-05-20T18:36:03Z 339.0000000 2010-05-20T18:36:06Z 339.4800000 2010-05-20T18:36:08Z 338.0400000 2010-05-20T18:36:10Z 337.5600000 2010-05-20T18:36:12Z 337.5600000 2010-05-20T18:36:14Z 337.0800000 2010-05-20T18:36:16Z 337.5600000 2010-05-20T18:36:18Z 336.6000000 2010-05-20T18:36:20Z 335.6400000 2010-05-20T18:36:22Z 335.1600000 2010-05-20T18:36:24Z 335.1600000 2010-05-20T18:36:26Z 335.1600000 2010-05-20T18:36:28Z 334.6800000 2010-05-20T18:36:30Z 333.7100000 2010-05-20T18:36:32Z 333.2300000 2010-05-20T18:36:34Z 334.2000000 2010-05-20T18:36:36Z 334.2000000 2010-05-20T18:36:38Z 335.6400000 2010-05-20T18:36:40Z 335.1600000 2010-05-20T18:36:42Z 333.7100000 2010-05-20T18:36:44Z 334.6800000 2010-05-20T18:36:46Z 334.6800000 2010-05-20T18:36:48Z 334.2000000 2010-05-20T18:36:50Z 333.7100000 2010-05-20T18:36:52Z 334.2000000 2010-05-20T18:36:54Z 334.6800000 2010-05-20T18:36:56Z 334.2000000 2010-05-20T18:36:58Z 334.2000000 2010-05-20T18:37:00Z 334.2000000 2010-05-20T18:37:02Z 334.6800000 2010-05-20T18:37:04Z 334.2000000 2010-05-20T18:37:06Z 334.2000000 2010-05-20T18:37:07Z 333.7100000 2010-05-20T18:37:10Z 333.7100000 2010-05-20T18:37:12Z 333.2300000 2010-05-20T18:37:14Z 333.7100000 2010-05-20T18:37:16Z 333.7100000 2010-05-20T18:37:18Z 333.7100000 2010-05-20T18:37:20Z 333.7100000 2010-05-20T18:37:22Z 334.2000000 2010-05-20T18:37:24Z 333.2300000 2010-05-20T18:37:26Z 333.2300000 2010-05-20T18:37:28Z 333.2300000 2010-05-20T18:37:30Z 332.7500000 2010-05-20T18:37:32Z 333.2300000 2010-05-20T18:37:34Z 334.2000000 2010-05-20T18:37:36Z 334.2000000 2010-05-20T18:37:38Z 334.6800000 2010-05-20T18:37:40Z 335.1600000 2010-05-20T18:37:42Z 334.6800000 2010-05-20T18:37:44Z 334.6800000 2010-05-20T18:37:46Z 334.6800000 2010-05-20T18:37:48Z 335.1600000 2010-05-20T18:37:50Z 335.1600000 2010-05-20T18:37:52Z 335.1600000 2010-05-20T18:37:54Z 333.7100000 2010-05-20T18:37:56Z 333.7100000 2010-05-20T18:37:57Z 333.2300000 2010-05-20T18:38:00Z 333.7100000 2010-05-20T18:38:02Z 334.2000000 2010-05-20T18:38:04Z 334.2000000 2010-05-20T18:38:06Z 334.2000000 2010-05-20T18:38:08Z 333.7100000 2010-05-20T18:38:10Z 334.2000000 2010-05-20T18:38:12Z 334.6800000 2010-05-20T18:38:14Z 335.1600000 2010-05-20T18:38:16Z 334.6800000 2010-05-20T18:38:18Z 335.6400000 2010-05-20T18:38:20Z 336.1200000 2010-05-20T18:38:22Z 336.1200000 2010-05-20T18:38:24Z 336.1200000 2010-05-20T18:38:26Z 336.6000000 2010-05-20T18:38:28Z 336.1200000 2010-05-20T18:38:30Z 336.6000000 2010-05-20T18:38:32Z 336.6000000 2010-05-20T18:38:34Z 337.0800000 2010-05-20T18:38:36Z 336.6000000 2010-05-20T18:38:38Z 337.0800000 2010-05-20T18:38:40Z 335.6400000 2010-05-20T18:38:42Z 336.1200000 2010-05-20T18:38:44Z 336.6000000 2010-05-20T18:38:46Z 336.6000000 2010-05-20T18:38:48Z 336.1200000 2010-05-20T18:38:50Z 336.6000000 2010-05-20T18:38:52Z 337.0800000 2010-05-20T18:38:54Z 336.6000000 2010-05-20T18:38:56Z 336.6000000 2010-05-20T18:38:58Z 336.6000000 2010-05-20T18:39:00Z 336.6000000 2010-05-20T18:39:02Z 336.6000000 2010-05-20T18:39:04Z 337.0800000 2010-05-20T18:39:06Z 337.0800000 2010-05-20T18:39:08Z 337.0800000 2010-05-20T18:39:10Z 337.5600000 2010-05-20T18:39:12Z 337.5600000 2010-05-20T18:39:14Z 338.0400000 2010-05-20T18:39:16Z 335.6400000 2010-05-20T18:39:18Z 336.1200000 2010-05-20T18:39:20Z 337.0800000 2010-05-20T18:39:22Z 337.0800000 2010-05-20T18:39:24Z 336.6000000 2010-05-20T18:39:26Z 336.6000000 2010-05-20T18:39:28Z 337.0800000 2010-05-20T18:39:30Z 338.0400000 2010-05-20T18:39:32Z 337.5600000 2010-05-20T18:39:34Z 337.5600000 2010-05-20T18:39:36Z 337.5600000 2010-05-20T18:39:38Z 337.5600000 2010-05-20T18:39:40Z 336.6000000 2010-05-20T18:39:42Z 337.0800000 2010-05-20T18:39:44Z 337.0800000 2010-05-20T18:39:46Z 336.6000000 2010-05-20T18:39:48Z 336.1200000 2010-05-20T18:39:50Z 336.6000000 2010-05-20T18:39:51Z 336.1200000 2010-05-20T18:39:54Z 335.1600000 2010-05-20T18:39:56Z 335.1600000 2010-05-20T18:39:58Z 334.6800000 2010-05-20T18:40:00Z 334.6800000 2010-05-20T18:40:02Z 333.7100000 2010-05-20T18:40:04Z 333.7100000 2010-05-20T18:40:06Z 335.1600000 2010-05-20T18:40:08Z 335.6400000 2010-05-20T18:40:10Z 335.1600000 2010-05-20T18:40:12Z 334.6800000 2010-05-20T18:40:14Z 334.2000000 2010-05-20T18:40:16Z 334.6800000 2010-05-20T18:40:18Z 334.6800000 2010-05-20T18:40:20Z 335.1600000 2010-05-20T18:40:22Z 334.6800000 2010-05-20T18:40:24Z 335.1600000 2010-05-20T18:40:26Z 336.6000000 2010-05-20T18:40:28Z 336.1200000 2010-05-20T18:40:30Z 336.1200000 2010-05-20T18:40:32Z 335.1600000 2010-05-20T18:40:34Z 335.6400000 2010-05-20T18:40:36Z 336.1200000 2010-05-20T18:40:38Z 336.6000000 2010-05-20T18:40:40Z 336.6000000 2010-05-20T18:40:42Z 337.0800000 2010-05-20T18:40:44Z 337.5600000 2010-05-20T18:40:46Z 337.5600000 2010-05-20T18:40:48Z 337.5600000 2010-05-20T18:40:50Z 337.5600000 2010-05-20T18:40:52Z 338.5200000 2010-05-20T18:40:54Z 339.0000000 2010-05-20T18:40:56Z 339.4800000 2010-05-20T18:40:58Z 339.4800000 2010-05-20T18:41:00Z 340.9200000 2010-05-20T18:41:02Z 341.4100000 2010-05-20T18:41:04Z 341.4100000 2010-05-20T18:41:06Z 341.4100000 2010-05-20T18:41:08Z 342.3700000 2010-05-20T18:41:10Z 342.3700000 2010-05-20T18:41:12Z 343.8100000 2010-05-20T18:41:14Z 344.7700000 2010-05-20T18:41:16Z 345.7300000 2010-05-20T18:41:18Z 345.7300000 2010-05-20T18:41:20Z 345.7300000 2010-05-20T18:41:22Z 346.6900000 2010-05-20T18:41:24Z 347.1700000 2010-05-20T18:41:26Z 348.1300000 2010-05-20T18:41:28Z 347.6500000 2010-05-20T18:41:30Z 348.1300000 2010-05-20T18:41:32Z 348.6200000 2010-05-20T18:41:34Z 349.1000000 2010-05-20T18:41:36Z 349.1000000 2010-05-20T18:41:38Z 349.5800000 2010-05-20T18:41:40Z 350.5400000 2010-05-20T18:41:42Z 350.0600000 2010-05-20T18:41:44Z 351.5000000 2010-05-20T18:41:46Z 351.0200000 2010-05-20T18:41:48Z 351.9800000 2010-05-20T18:41:50Z 351.9800000 2010-05-20T18:41:52Z 380.3400000 2010-05-24T17:46:36Z 381.7800000 2010-05-24T17:46:38Z 376.4900000 2010-05-24T17:46:42Z 379.3800000 2010-05-24T17:46:44Z 379.3800000 2010-05-24T17:46:46Z 379.3800000 2010-05-24T17:46:52Z 379.3800000 2010-05-24T17:46:58Z 379.8600000 2010-05-24T17:47:00Z 378.9000000 2010-05-24T17:47:02Z 378.9000000 2010-05-24T17:47:04Z 377.9400000 2010-05-24T17:47:06Z 377.9400000 2010-05-24T17:47:08Z 377.4500000 2010-05-24T17:47:10Z 376.9700000 2010-05-24T17:47:14Z 376.4900000 2010-05-24T17:47:16Z 376.9700000 2010-05-24T17:47:18Z 376.0100000 2010-05-24T17:47:22Z 375.0500000 2010-05-24T17:47:24Z 374.5700000 2010-05-24T17:47:26Z 372.6500000 2010-05-24T17:47:28Z 375.0500000 2010-05-24T17:47:30Z 374.0900000 2010-05-24T17:47:34Z 373.6100000 2010-05-24T17:47:36Z 372.6500000 2010-05-24T17:47:38Z 372.6500000 2010-05-24T17:47:40Z 372.6500000 2010-05-24T17:47:42Z 373.1300000 2010-05-24T17:47:44Z 373.1300000 2010-05-24T17:47:46Z 372.6500000 2010-05-24T17:47:48Z 372.6500000 2010-05-24T17:47:50Z 373.6100000 2010-05-24T17:47:52Z 372.6500000 2010-05-24T17:47:54Z 372.6500000 2010-05-24T17:47:56Z 372.6500000 2010-05-24T17:47:58Z 372.1700000 2010-05-24T17:48:00Z 372.6500000 2010-05-24T17:48:02Z 373.1300000 2010-05-24T17:48:04Z 373.6100000 2010-05-24T17:48:06Z 374.5700000 2010-05-24T17:48:08Z 374.0900000 2010-05-24T17:48:10Z 374.5700000 2010-05-24T17:48:12Z 374.5700000 2010-05-24T17:48:14Z 374.0900000 2010-05-24T17:48:16Z 375.0500000 2010-05-24T17:48:18Z 374.5700000 2010-05-24T17:48:20Z 375.0500000 2010-05-24T17:48:22Z 374.5700000 2010-05-24T17:48:24Z 375.5300000 2010-05-24T17:48:26Z 375.0500000 2010-05-24T17:48:28Z 375.5300000 2010-05-24T17:48:30Z 376.0100000 2010-05-24T17:48:32Z 376.0100000 2010-05-24T17:48:34Z 375.0500000 2010-05-24T17:48:36Z 375.5300000 2010-05-24T17:48:38Z 375.5300000 2010-05-24T17:48:40Z 375.5300000 2010-05-24T17:48:41Z 376.0100000 2010-05-24T17:48:43Z 375.5300000 2010-05-24T17:48:45Z 375.0500000 2010-05-24T17:48:47Z 375.5300000 2010-05-24T17:48:49Z 376.0100000 2010-05-24T17:48:51Z 376.4900000 2010-05-24T17:48:53Z 376.4900000 2010-05-24T17:48:55Z 376.9700000 2010-05-24T17:48:57Z 376.4900000 2010-05-24T17:48:59Z 376.4900000 2010-05-24T17:49:01Z 376.4900000 2010-05-24T17:49:03Z 376.4900000 2010-05-24T17:49:05Z 376.4900000 2010-05-24T17:49:07Z 376.4900000 2010-05-24T17:49:09Z 376.4900000 2010-05-24T17:49:11Z 376.4900000 2010-05-24T17:49:13Z 376.4900000 2010-05-24T17:49:15Z 376.9700000 2010-05-24T17:49:17Z 376.4900000 2010-05-24T17:49:19Z 375.5300000 2010-05-24T17:49:21Z 376.0100000 2010-05-24T17:49:23Z 376.4900000 2010-05-24T17:49:25Z 376.9700000 2010-05-24T17:49:27Z 376.9700000 2010-05-24T17:49:29Z 377.9400000 2010-05-24T17:49:31Z 378.9000000 2010-05-24T17:49:33Z 378.4200000 2010-05-24T17:49:35Z 378.9000000 2010-05-24T17:49:37Z 378.9000000 2010-05-24T17:49:39Z 379.3800000 2010-05-24T17:49:41Z 379.8600000 2010-05-24T17:49:43Z 379.3800000 2010-05-24T17:49:45Z 379.8600000 2010-05-24T17:49:47Z 380.8200000 2010-05-24T17:49:49Z 381.7800000 2010-05-24T17:49:51Z 381.7800000 2010-05-24T17:49:53Z 381.3000000 2010-05-24T17:49:55Z 382.2600000 2010-05-24T17:49:57Z 381.7800000 2010-05-24T17:49:59Z 382.2600000 2010-05-24T17:50:01Z 382.2600000 2010-05-24T17:50:03Z 381.7800000 2010-05-24T17:50:05Z 382.2600000 2010-05-24T17:50:07Z 381.7800000 2010-05-24T17:50:09Z 381.7800000 2010-05-24T17:50:11Z 382.2600000 2010-05-24T17:50:13Z 381.3000000 2010-05-24T17:50:15Z 381.3000000 2010-05-24T17:50:16Z 380.8200000 2010-05-24T17:50:19Z 380.3400000 2010-05-24T17:50:21Z 380.3400000 2010-05-24T17:50:23Z 380.8200000 2010-05-24T17:50:25Z 380.8200000 2010-05-24T17:50:27Z 380.3400000 2010-05-24T17:50:29Z 379.8600000 2010-05-24T17:50:31Z 379.8600000 2010-05-24T17:50:33Z 380.3400000 2010-05-24T17:50:35Z 379.8600000 2010-05-24T17:50:37Z 380.3400000 2010-05-24T17:50:39Z 380.3400000 2010-05-24T17:50:41Z 379.8600000 2010-05-24T17:50:43Z 379.8600000 2010-05-24T17:50:45Z 380.3400000 2010-05-24T17:50:47Z 381.3000000 2010-05-24T17:50:49Z 380.8200000 2010-05-24T17:50:50Z 381.7800000 2010-05-24T17:50:53Z 382.7400000 2010-05-24T17:50:55Z 382.2600000 2010-05-24T17:50:57Z 382.7400000 2010-05-24T17:50:59Z 383.7000000 2010-05-24T17:51:01Z 384.1800000 2010-05-24T17:51:03Z 384.6600000 2010-05-24T17:51:05Z 384.1800000 2010-05-24T17:51:07Z 385.1500000 2010-05-24T17:51:09Z 385.1500000 2010-05-24T17:51:11Z 385.1500000 2010-05-24T17:51:15Z 383.7000000 2010-05-24T17:52:27Z 368.8000000 2010-05-20T18:43:14Z 368.3200000 2010-05-20T18:43:16Z 369.2800000 2010-05-20T18:43:18Z 368.8000000 2010-05-20T18:43:20Z 370.2400000 2010-05-20T18:43:22Z 370.7300000 2010-05-20T18:43:24Z 370.7300000 2010-05-20T18:43:26Z 371.6900000 2010-05-20T18:43:28Z 372.6500000 2010-05-20T18:43:30Z 372.6500000 2010-05-20T18:43:32Z 373.6100000 2010-05-20T18:43:34Z 373.6100000 2010-05-20T18:43:36Z 373.6100000 2010-05-20T18:43:38Z 374.5700000 2010-05-20T18:43:40Z 375.0500000 2010-05-20T18:43:42Z 375.0500000 2010-05-20T18:43:44Z 375.0500000 2010-05-20T18:43:46Z 376.0100000 2010-05-20T18:43:48Z 376.4900000 2010-05-20T18:43:50Z 376.9700000 2010-05-20T18:43:52Z 377.4500000 2010-05-20T18:43:54Z 377.4500000 2010-05-20T18:43:56Z 378.4200000 2010-05-20T18:43:58Z 378.4200000 2010-05-20T18:44:00Z 378.4200000 2010-05-20T18:44:02Z 379.3800000 2010-05-20T18:44:04Z 379.3800000 2010-05-20T18:44:06Z 379.8600000 2010-05-20T18:44:08Z 380.3400000 2010-05-20T18:45:08Z 381.3000000 2010-05-20T18:45:10Z 381.3000000 2010-05-20T18:45:12Z 381.7800000 2010-05-20T18:45:14Z 381.7800000 2010-05-20T18:45:16Z 382.2600000 2010-05-20T18:45:18Z 382.7400000 2010-05-20T18:45:20Z 382.7400000 2010-05-20T18:45:22Z 383.2200000 2010-05-20T18:45:24Z 383.2200000 2010-05-20T18:45:26Z 384.1800000 2010-05-20T18:45:28Z 383.7000000 2010-05-20T18:45:30Z 384.6600000 2010-05-20T18:45:32Z 384.6600000 2010-05-20T18:45:34Z 384.6600000 2010-05-20T18:45:36Z 384.6600000 2010-05-20T18:45:38Z 384.6600000 2010-05-20T18:45:40Z 386.1100000 2010-05-20T18:45:42Z 386.1100000 2010-05-20T18:45:44Z 386.1100000 2010-05-20T18:45:46Z 386.5900000 2010-05-20T18:45:48Z 386.5900000 2010-05-20T18:45:50Z 387.0700000 2010-05-20T18:45:52Z 387.5500000 2010-05-20T18:45:54Z 387.5500000 2010-05-20T18:45:56Z 387.5500000 2010-05-20T18:45:58Z 388.0300000 2010-05-20T18:46:00Z 388.5100000 2010-05-20T18:46:02Z 388.9900000 2010-05-20T18:46:04Z 388.9900000 2010-05-20T18:46:06Z 389.4700000 2010-05-20T18:46:14Z 388.9900000 2010-05-20T18:46:16Z 389.4700000 2010-05-20T18:46:18Z 389.9500000 2010-05-20T18:46:20Z 390.4300000 2010-05-20T18:46:22Z 390.9100000 2010-05-20T18:46:24Z 390.9100000 2010-05-20T18:46:26Z 390.4300000 2010-05-20T18:46:28Z 390.9100000 2010-05-20T18:46:30Z 390.9100000 2010-05-20T18:46:32Z 390.9100000 2010-05-20T18:46:34Z 391.3900000 2010-05-20T18:46:36Z 390.9100000 2010-05-20T18:46:38Z 391.3900000 2010-05-20T18:46:40Z 391.3900000 2010-05-20T18:46:42Z 391.3900000 2010-05-20T18:46:44Z 390.4300000 2010-05-20T18:46:46Z 390.9100000 2010-05-20T18:46:48Z 390.4300000 2010-05-20T18:46:50Z 390.4300000 2010-05-20T18:46:52Z 390.9100000 2010-05-20T18:46:54Z 389.9500000 2010-05-20T18:46:56Z 390.4300000 2010-05-20T18:46:58Z 390.9100000 2010-05-20T18:47:00Z 390.4300000 2010-05-20T18:47:02Z 390.4300000 2010-05-20T18:47:04Z 389.9500000 2010-05-20T18:47:06Z 390.4300000 2010-05-20T18:47:08Z 389.9500000 2010-05-20T18:47:10Z 390.4300000 2010-05-20T18:47:12Z 390.9100000 2010-05-20T18:47:14Z 390.4300000 2010-05-20T18:47:15Z 391.3900000 2010-05-20T18:47:17Z 390.9100000 2010-05-20T18:47:18Z 390.4300000 2010-05-20T18:47:21Z 390.4300000 2010-05-20T18:47:23Z 390.4300000 2010-05-20T18:47:25Z 390.9100000 2010-05-20T18:47:27Z 390.9100000 2010-05-20T18:47:29Z 390.9100000 2010-05-20T18:47:31Z 390.9100000 2010-05-20T18:47:33Z 390.4300000 2010-05-20T18:47:35Z 390.4300000 2010-05-20T18:47:37Z 389.9500000 2010-05-20T18:47:39Z 389.9500000 2010-05-20T18:47:41Z 389.9500000 2010-05-20T18:47:43Z 389.4700000 2010-05-20T18:47:45Z 390.4300000 2010-05-20T18:47:47Z 389.9500000 2010-05-20T18:47:49Z 390.4300000 2010-05-20T18:47:51Z 390.9100000 2010-05-20T18:47:53Z 390.9100000 2010-05-20T18:47:55Z 391.8700000 2010-05-20T18:47:57Z 392.3600000 2010-05-20T18:47:59Z 392.3600000 2010-05-20T18:48:01Z 392.8400000 2010-05-20T18:48:03Z 392.8400000 2010-05-20T18:48:05Z 393.8000000 2010-05-20T18:48:07Z 393.8000000 2010-05-20T18:48:09Z 393.8000000 2010-05-20T18:48:11Z 394.2800000 2010-05-20T18:48:13Z 394.2800000 2010-05-20T18:48:15Z 394.7600000 2010-05-20T18:48:17Z 394.7600000 2010-05-20T18:48:19Z 394.7600000 2010-05-20T18:48:21Z 394.2800000 2010-05-20T18:48:23Z 395.2400000 2010-05-20T18:48:25Z 395.7200000 2010-05-20T18:48:27Z 395.2400000 2010-05-20T18:48:29Z 395.7200000 2010-05-20T18:48:31Z 396.2000000 2010-05-20T18:48:33Z 395.7200000 2010-05-20T18:48:35Z 396.2000000 2010-05-20T18:48:37Z 395.7200000 2010-05-20T18:48:39Z 396.2000000 2010-05-20T18:48:41Z 396.2000000 2010-05-20T18:48:43Z 396.6800000 2010-05-20T18:48:45Z 396.6800000 2010-05-20T18:48:47Z 396.6800000 2010-05-20T18:48:49Z 397.1600000 2010-05-20T18:48:51Z 397.6400000 2010-05-20T18:48:53Z 397.6400000 2010-05-20T18:48:55Z 397.1600000 2010-05-20T18:48:57Z 397.6400000 2010-05-20T18:48:59Z 398.1200000 2010-05-20T18:49:01Z 397.6400000 2010-05-20T18:49:03Z 398.1200000 2010-05-20T18:49:05Z 397.6400000 2010-05-20T18:49:07Z 398.1200000 2010-05-20T18:49:09Z 397.6400000 2010-05-20T18:49:11Z 398.1200000 2010-05-20T18:49:13Z 397.6400000 2010-05-20T18:49:15Z 397.6400000 2010-05-20T18:49:17Z 397.6400000 2010-05-20T18:49:19Z 398.1200000 2010-05-20T18:49:21Z 398.1200000 2010-05-20T18:49:23Z 398.1200000 2010-05-20T18:49:25Z 397.6400000 2010-05-20T18:49:27Z 398.1200000 2010-05-20T18:49:29Z 398.1200000 2010-05-20T18:49:31Z 398.1200000 2010-05-20T18:49:33Z 397.6400000 2010-05-20T18:49:35Z 398.6000000 2010-05-20T18:49:37Z 397.6400000 2010-05-20T18:49:39Z 397.6400000 2010-05-20T18:49:41Z 397.6400000 2010-05-20T18:49:43Z 398.1200000 2010-05-20T18:49:45Z 397.6400000 2010-05-20T18:49:47Z 397.6400000 2010-05-20T18:49:49Z 397.1600000 2010-05-20T18:49:51Z 398.1200000 2010-05-20T18:49:53Z 397.6400000 2010-05-20T18:49:55Z 398.1200000 2010-05-20T18:49:57Z 398.6000000 2010-05-20T18:49:59Z 398.1200000 2010-05-20T18:50:01Z 397.6400000 2010-05-20T18:50:03Z 398.1200000 2010-05-20T18:50:05Z 398.1200000 2010-05-20T18:50:07Z 398.1200000 2010-05-20T18:50:09Z 398.1200000 2010-05-20T18:50:11Z 397.6400000 2010-05-20T18:50:13Z 397.6400000 2010-05-20T18:50:15Z 397.1600000 2010-05-20T18:50:17Z 397.6400000 2010-05-20T18:50:19Z 397.1600000 2010-05-20T18:50:21Z 397.6400000 2010-05-20T18:50:23Z 397.6400000 2010-05-20T18:50:25Z 397.1600000 2010-05-20T18:50:27Z 397.1600000 2010-05-20T18:50:29Z 398.1200000 2010-05-20T18:50:31Z 397.6400000 2010-05-20T18:50:33Z 397.1600000 2010-05-20T18:50:35Z 397.1600000 2010-05-20T18:50:37Z 397.1600000 2010-05-20T18:50:39Z 397.1600000 2010-05-20T18:50:41Z 396.6800000 2010-05-20T18:50:43Z 395.7200000 2010-05-20T18:50:45Z 395.2400000 2010-05-20T18:50:47Z 395.2400000 2010-05-20T18:50:49Z 394.7600000 2010-05-20T18:50:51Z 393.3200000 2010-05-20T18:50:53Z 394.7600000 2010-05-20T18:50:55Z 394.2800000 2010-05-20T18:50:57Z 394.2800000 2010-05-20T18:50:59Z 394.2800000 2010-05-20T18:51:01Z 393.8000000 2010-05-20T18:51:03Z 392.8400000 2010-05-20T18:51:05Z 393.8000000 2010-05-20T18:51:07Z 393.8000000 2010-05-20T18:51:09Z 393.3200000 2010-05-20T18:51:11Z 393.3200000 2010-05-20T18:51:13Z 393.3200000 2010-05-20T18:51:15Z 392.8400000 2010-05-20T18:51:17Z 393.3200000 2010-05-20T18:51:19Z 393.3200000 2010-05-20T18:51:21Z 391.3900000 2010-05-20T18:51:23Z 390.9100000 2010-05-20T18:51:25Z 389.4700000 2010-05-20T18:51:27Z 388.5100000 2010-05-20T18:51:29Z 388.5100000 2010-05-20T18:51:31Z 388.5100000 2010-05-20T18:51:33Z 388.0300000 2010-05-20T18:51:35Z 388.5100000 2010-05-20T18:51:37Z 388.5100000 2010-05-20T18:51:39Z 388.5100000 2010-05-20T18:51:41Z 388.5100000 2010-05-20T18:51:43Z 387.5500000 2010-05-20T18:51:45Z 388.5100000 2010-05-20T18:51:47Z 388.0300000 2010-05-20T18:51:49Z 387.5500000 2010-05-20T18:51:51Z 388.0300000 2010-05-20T18:51:53Z 388.0300000 2010-05-20T18:51:55Z 388.0300000 2010-05-20T18:51:57Z 388.0300000 2010-05-20T18:51:59Z 388.9900000 2010-05-20T18:52:01Z 388.5100000 2010-05-20T18:52:03Z 388.0300000 2010-05-20T18:52:05Z 387.5500000 2010-05-20T18:52:07Z 385.6300000 2010-05-20T18:52:09Z 385.1500000 2010-05-20T18:52:11Z 385.6300000 2010-05-20T18:52:13Z 384.6600000 2010-05-20T18:52:15Z 384.6600000 2010-05-20T18:52:17Z 384.1800000 2010-05-20T18:52:19Z 384.6600000 2010-05-20T18:52:21Z 383.7000000 2010-05-20T18:52:23Z 382.7400000 2010-05-20T18:52:25Z 383.7000000 2010-05-20T18:52:27Z 382.7400000 2010-05-20T18:52:29Z 382.7400000 2010-05-20T18:52:31Z 383.2200000 2010-05-20T18:52:33Z 383.2200000 2010-05-20T18:52:35Z 383.2200000 2010-05-20T18:52:37Z 383.7000000 2010-05-20T18:52:39Z 383.2200000 2010-05-20T18:52:41Z 383.7000000 2010-05-20T18:52:43Z 384.1800000 2010-05-20T18:52:45Z 385.1500000 2010-05-20T18:52:47Z 385.1500000 2010-05-20T18:52:49Z 385.6300000 2010-05-20T18:52:51Z 385.6300000 2010-05-20T18:52:53Z 386.1100000 2010-05-20T18:52:55Z 385.1500000 2010-05-20T18:52:57Z 385.1500000 2010-05-20T18:52:59Z 385.1500000 2010-05-20T18:53:01Z 384.6600000 2010-05-20T18:53:03Z 384.6600000 2010-05-20T18:53:05Z 384.1800000 2010-05-20T18:53:07Z 384.1800000 2010-05-20T18:53:09Z 383.7000000 2010-05-20T18:53:11Z 383.7000000 2010-05-20T18:53:13Z 382.2600000 2010-05-20T18:53:15Z 382.2600000 2010-05-20T18:53:17Z 382.2600000 2010-05-20T18:53:19Z 380.8200000 2010-05-20T18:53:21Z 380.3400000 2010-05-20T18:53:23Z 380.8200000 2010-05-20T18:53:25Z 380.8200000 2010-05-20T18:53:27Z 381.3000000 2010-05-20T18:53:29Z 382.7400000 2010-05-20T18:53:31Z 382.7400000 2010-05-20T18:53:33Z 382.7400000 2010-05-20T18:53:35Z 382.2600000 2010-05-20T18:53:37Z 381.3000000 2010-05-20T18:53:39Z 381.7800000 2010-05-20T18:53:41Z 380.8200000 2010-05-20T18:53:43Z 379.8600000 2010-05-20T18:53:45Z 378.9000000 2010-05-20T18:53:47Z 377.9400000 2010-05-20T18:53:49Z 378.4200000 2010-05-20T18:54:01Z 377.9400000 2010-05-20T18:54:03Z 377.9400000 2010-05-20T18:54:05Z 377.9400000 2010-05-20T18:54:07Z 377.4500000 2010-05-20T18:54:09Z 377.9400000 2010-05-20T18:54:11Z 376.9700000 2010-05-20T18:54:13Z 375.0500000 2010-05-20T18:54:15Z 376.0100000 2010-05-20T18:54:17Z 374.5700000 2010-05-20T18:54:27Z 373.6100000 2010-05-20T18:54:29Z 374.0900000 2010-05-20T18:54:31Z 374.0900000 2010-05-20T18:54:33Z 373.1300000 2010-05-20T18:54:35Z 373.1300000 2010-05-20T18:54:37Z 372.1700000 2010-05-20T18:54:39Z 372.6500000 2010-05-20T18:54:41Z 371.6900000 2010-05-20T18:54:43Z 370.7300000 2010-05-20T18:54:45Z 370.7300000 2010-05-20T18:54:47Z 369.2800000 2010-05-20T18:54:49Z 368.8000000 2010-05-20T18:54:51Z 369.2800000 2010-05-20T18:54:53Z 368.8000000 2010-05-20T18:54:55Z 366.8800000 2010-05-20T18:54:57Z 366.4000000 2010-05-20T18:55:11Z 365.4400000 2010-05-20T18:55:13Z 364.9600000 2010-05-20T18:55:15Z 364.4800000 2010-05-20T18:55:17Z 363.0400000 2010-05-20T18:55:19Z 363.0400000 2010-05-20T18:55:21Z 362.0700000 2010-05-20T18:55:23Z 361.1100000 2010-05-20T18:55:25Z 361.1100000 2010-05-20T18:55:27Z 359.1900000 2010-05-20T18:55:29Z 357.2700000 2010-05-20T18:55:31Z 356.7900000 2010-05-20T18:55:33Z 356.7900000 2010-05-20T18:55:35Z 356.7900000 2010-05-20T18:55:37Z 356.7900000 2010-05-20T18:55:39Z 356.3100000 2010-05-20T18:55:41Z 355.8300000 2010-05-20T18:55:43Z 355.3400000 2010-05-20T18:55:45Z 354.3800000 2010-05-20T18:55:47Z 353.9000000 2010-05-20T18:55:49Z 353.4200000 2010-05-20T18:55:51Z 352.4600000 2010-05-20T18:55:53Z 351.9800000 2010-05-20T18:55:55Z 351.9800000 2010-05-20T18:55:57Z 351.9800000 2010-05-20T18:55:59Z 350.5400000 2010-05-20T18:56:01Z 351.0200000 2010-05-20T18:56:03Z 350.5400000 2010-05-20T18:56:05Z 349.5800000 2010-05-20T18:56:07Z 360.1500000 2010-05-24T18:02:21Z 360.6300000 2010-05-24T18:02:23Z 360.1500000 2010-05-24T18:02:25Z 360.1500000 2010-05-24T18:02:27Z 360.1500000 2010-05-24T18:02:29Z 360.1500000 2010-05-24T18:02:31Z 360.1500000 2010-05-24T18:02:33Z 359.1900000 2010-05-24T18:02:35Z 357.7500000 2010-05-24T18:02:37Z 356.3100000 2010-05-24T18:02:38Z 357.2700000 2010-05-24T18:02:41Z 356.7900000 2010-05-24T18:02:43Z 356.3100000 2010-05-24T18:02:45Z 356.3100000 2010-05-24T18:02:46Z 356.3100000 2010-05-24T18:02:49Z 356.3100000 2010-05-24T18:02:51Z 356.3100000 2010-05-24T18:02:53Z 355.8300000 2010-05-24T18:02:55Z 355.8300000 2010-05-24T18:02:59Z 355.8300000 2010-05-24T18:03:39Z 355.8300000 2010-05-24T18:03:45Z 354.8600000 2010-05-24T18:03:47Z 341.4100000 2010-05-20T18:57:05Z 340.4400000 2010-05-20T18:57:07Z 340.9200000 2010-05-20T18:57:09Z 341.4100000 2010-05-20T18:57:11Z 341.4100000 2010-05-20T18:57:13Z 341.4100000 2010-05-20T18:57:15Z 341.8900000 2010-05-20T18:57:17Z 341.8900000 2010-05-20T18:57:18Z 342.3700000 2010-05-20T18:57:21Z 341.8900000 2010-05-20T18:57:23Z 342.3700000 2010-05-20T18:57:25Z 341.4100000 2010-05-20T18:57:27Z 341.8900000 2010-05-20T18:57:29Z 340.4400000 2010-05-20T18:57:31Z 339.4800000 2010-05-20T18:57:33Z 339.4800000 2010-05-20T18:57:35Z 339.0000000 2010-05-20T18:57:37Z 339.9600000 2010-05-20T18:57:39Z 340.9200000 2010-05-20T18:57:41Z 339.9600000 2010-05-20T18:57:51Z 340.9200000 2010-05-20T18:57:53Z 340.9200000 2010-05-20T18:57:55Z 340.4400000 2010-05-20T18:57:57Z 340.9200000 2010-05-20T18:57:59Z 341.8900000 2010-05-20T18:58:01Z 340.9200000 2010-05-20T18:58:03Z 341.8900000 2010-05-20T18:58:05Z 342.3700000 2010-05-20T18:58:07Z 341.8900000 2010-05-20T18:58:09Z 342.3700000 2010-05-20T18:58:11Z 341.4100000 2010-05-20T18:58:13Z 339.4800000 2010-05-20T18:58:27Z 339.4800000 2010-05-20T18:58:29Z 339.0000000 2010-05-20T18:58:31Z 338.5200000 2010-05-20T18:58:33Z 338.5200000 2010-05-20T18:58:35Z 337.5600000 2010-05-20T18:58:37Z 338.0400000 2010-05-20T18:58:39Z 338.0400000 2010-05-20T18:58:41Z 337.5600000 2010-05-20T18:58:43Z 337.5600000 2010-05-20T18:58:45Z 337.5600000 2010-05-20T18:58:47Z 337.0800000 2010-05-20T18:58:49Z 338.0400000 2010-05-20T18:58:51Z 338.0400000 2010-05-20T18:58:53Z 338.0400000 2010-05-20T18:58:55Z 338.5200000 2010-05-20T18:58:57Z 337.5600000 2010-05-20T18:58:59Z 338.0400000 2010-05-20T18:59:01Z 337.5600000 2010-05-20T18:59:03Z 338.0400000 2010-05-20T18:59:05Z 338.0400000 2010-05-20T18:59:07Z 338.5200000 2010-05-20T18:59:09Z 339.0000000 2010-05-20T18:59:11Z 338.5200000 2010-05-20T18:59:13Z 338.5200000 2010-05-20T18:59:15Z 338.0400000 2010-05-20T18:59:17Z 337.5600000 2010-05-20T18:59:19Z 337.5600000 2010-05-20T18:59:21Z 337.5600000 2010-05-20T18:59:23Z 337.5600000 2010-05-20T18:59:25Z 337.5600000 2010-05-20T18:59:27Z 338.5200000 2010-05-20T18:59:29Z 338.0400000 2010-05-20T18:59:31Z 337.5600000 2010-05-20T18:59:33Z 338.0400000 2010-05-20T18:59:35Z 337.5600000 2010-05-20T18:59:37Z 338.0400000 2010-05-20T18:59:39Z 338.5200000 2010-05-20T18:59:41Z 337.5600000 2010-05-20T18:59:43Z 338.0400000 2010-05-20T18:59:44Z 337.5600000 2010-05-20T18:59:46Z 337.5600000 2010-05-20T18:59:48Z 337.0800000 2010-05-20T18:59:50Z 336.1200000 2010-05-20T18:59:52Z 336.1200000 2010-05-20T18:59:54Z 335.1600000 2010-05-20T18:59:56Z 334.6800000 2010-05-20T18:59:58Z 334.2000000 2010-05-20T19:00:00Z 334.2000000 2010-05-20T19:00:02Z 333.2300000 2010-05-20T19:00:04Z 332.2700000 2010-05-20T19:00:06Z 331.7900000 2010-05-20T19:00:08Z 331.7900000 2010-05-20T19:00:10Z 331.3100000 2010-05-20T19:00:12Z 330.8300000 2010-05-20T19:00:14Z 330.8300000 2010-05-20T19:00:16Z 329.3900000 2010-05-20T19:00:18Z 329.3900000 2010-05-20T19:00:20Z 328.9100000 2010-05-20T19:00:22Z 327.9500000 2010-05-20T19:00:24Z 327.4700000 2010-05-20T19:00:26Z 326.5000000 2010-05-20T19:00:28Z 326.0200000 2010-05-20T19:00:30Z 326.0200000 2010-05-20T19:00:32Z 325.0600000 2010-05-20T19:00:34Z 324.5800000 2010-05-20T19:00:36Z 324.1000000 2010-05-20T19:00:38Z 323.1400000 2010-05-20T19:00:40Z 321.7000000 2010-05-20T19:00:42Z 321.7000000 2010-05-20T19:00:44Z 320.2600000 2010-05-20T19:00:46Z 319.3000000 2010-05-20T19:00:48Z 320.2600000 2010-05-20T19:00:50Z 321.2200000 2010-05-20T19:00:52Z 321.7000000 2010-05-20T19:00:54Z 321.7000000 2010-05-20T19:00:56Z 320.7400000 2010-05-20T19:00:58Z 321.7000000 2010-05-20T19:01:00Z 321.2200000 2010-05-20T19:01:02Z 320.2600000 2010-05-20T19:01:04Z 320.7400000 2010-05-20T19:01:06Z 320.2600000 2010-05-20T19:01:08Z 319.3000000 2010-05-20T19:01:10Z 318.8100000 2010-05-20T19:01:12Z 317.3700000 2010-05-20T19:01:14Z 316.4100000 2010-05-20T19:01:16Z 315.4500000 2010-05-20T19:01:18Z 315.4500000 2010-05-20T19:01:20Z 315.4500000 2010-05-20T19:01:22Z 315.9300000 2010-05-20T19:01:24Z 315.9300000 2010-05-20T19:01:26Z 314.9700000 2010-05-20T19:01:28Z 315.4500000 2010-05-20T19:01:36Z 314.9700000 2010-05-20T19:01:38Z 314.0100000 2010-05-20T19:01:40Z 314.9700000 2010-05-20T19:01:42Z 314.9700000 2010-05-20T19:01:44Z 315.9300000 2010-05-20T19:01:46Z 314.4900000 2010-05-20T19:01:48Z 314.9700000 2010-05-20T19:01:50Z 314.9700000 2010-05-20T19:01:52Z 315.4500000 2010-05-20T19:01:54Z 314.9700000 2010-05-20T19:01:56Z 315.4500000 2010-05-20T19:01:58Z 315.4500000 2010-05-20T19:02:00Z 315.9300000 2010-05-20T19:02:02Z 317.3700000 2010-05-20T19:02:04Z 317.8500000 2010-05-20T19:02:06Z 318.8100000 2010-05-20T19:02:08Z 318.8100000 2010-05-20T19:02:10Z 318.8100000 2010-05-20T19:02:12Z 319.3000000 2010-05-20T19:02:14Z 319.7800000 2010-05-20T19:02:16Z 319.3000000 2010-05-20T19:02:18Z 319.7800000 2010-05-20T19:02:20Z 320.2600000 2010-05-20T19:02:22Z 320.7400000 2010-05-20T19:02:24Z 320.2600000 2010-05-20T19:02:26Z 319.7800000 2010-05-20T19:02:28Z 320.7400000 2010-05-20T19:02:30Z 320.2600000 2010-05-20T19:02:32Z 319.7800000 2010-05-20T19:02:34Z 319.3000000 2010-05-20T19:02:35Z 318.3300000 2010-05-20T19:02:38Z 317.8500000 2010-05-20T19:02:40Z 317.8500000 2010-05-20T19:02:42Z 317.8500000 2010-05-20T19:02:44Z 318.3300000 2010-05-20T19:02:46Z 318.8100000 2010-05-20T19:02:48Z 318.8100000 2010-05-20T19:02:50Z 320.2600000 2010-05-20T19:02:52Z 321.2200000 2010-05-20T19:02:54Z 321.7000000 2010-05-20T19:02:56Z 321.2200000 2010-05-20T19:02:58Z 322.1800000 2010-05-20T19:03:00Z 323.1400000 2010-05-20T19:03:02Z 323.1400000 2010-05-20T19:03:04Z 322.6600000 2010-05-20T19:03:06Z 323.1400000 2010-05-20T19:03:08Z 323.6200000 2010-05-20T19:03:10Z 323.1400000 2010-05-20T19:03:12Z 323.1400000 2010-05-20T19:03:18Z 323.1400000 2010-05-20T19:03:38Z 323.6200000 2010-05-20T19:03:40Z 322.6600000 2010-05-20T19:03:44Z 322.6600000 2010-05-20T19:03:46Z 322.6600000 2010-05-20T19:03:48Z 324.1000000 2010-05-20T19:03:50Z 324.1000000 2010-05-20T19:03:52Z 323.6200000 2010-05-20T19:03:54Z 324.1000000 2010-05-20T19:03:56Z 324.5800000 2010-05-20T19:03:58Z 325.0600000 2010-05-20T19:04:00Z 326.0200000 2010-05-20T19:04:02Z 326.0200000 2010-05-20T19:04:04Z 326.0200000 2010-05-20T19:04:06Z 327.9500000 2010-05-20T19:04:08Z 327.4700000 2010-05-20T19:04:10Z 327.9500000 2010-05-20T19:04:12Z 328.9100000 2010-05-20T19:04:14Z 328.9100000 2010-05-20T19:04:16Z 329.8700000 2010-05-20T19:04:18Z 330.3500000 2010-05-20T19:04:20Z 329.8700000 2010-05-20T19:04:22Z 330.8300000 2010-05-20T19:04:24Z 331.7900000 2010-05-20T19:04:26Z 331.7900000 2010-05-20T19:04:28Z 332.2700000 2010-05-20T19:04:30Z 332.7500000 2010-05-20T19:04:34Z 334.2000000 2010-05-20T19:04:36Z 333.2300000 2010-05-20T19:04:38Z 332.2700000 2010-05-20T19:04:40Z 333.2300000 2010-05-20T19:04:42Z 333.2300000 2010-05-20T19:05:00Z 334.2000000 2010-05-20T19:05:02Z 333.2300000 2010-05-20T19:05:04Z 332.7500000 2010-05-20T19:05:06Z 332.7500000 2010-05-20T19:05:08Z 333.2300000 2010-05-20T19:05:10Z 333.2300000 2010-05-20T19:05:12Z 333.2300000 2010-05-20T19:05:14Z 332.2700000 2010-05-20T19:05:16Z 332.2700000 2010-05-20T19:05:18Z 332.2700000 2010-05-20T19:05:20Z 331.7900000 2010-05-20T19:05:22Z 332.2700000 2010-05-20T19:05:24Z 331.3100000 2010-05-20T19:05:26Z 331.7900000 2010-05-20T19:05:28Z 331.3100000 2010-05-20T19:05:30Z 330.8300000 2010-05-20T19:05:32Z 331.3100000 2010-05-20T19:05:34Z 330.3500000 2010-05-20T19:05:36Z 329.3900000 2010-05-20T19:05:38Z 329.8700000 2010-05-20T19:05:40Z 329.3900000 2010-05-20T19:05:42Z 329.3900000 2010-05-20T19:05:52Z 328.9100000 2010-05-20T19:05:54Z 328.4300000 2010-05-20T19:05:56Z 327.4700000 2010-05-20T19:05:58Z 327.9500000 2010-05-20T19:06:00Z 328.4300000 2010-05-20T19:06:02Z 327.9500000 2010-05-20T19:06:04Z 327.9500000 2010-05-20T19:06:06Z 327.4700000 2010-05-20T19:06:08Z 327.4700000 2010-05-20T19:06:10Z 327.4700000 2010-05-20T19:06:12Z 327.9500000 2010-05-20T19:06:14Z 327.4700000 2010-05-20T19:06:16Z 326.0200000 2010-05-20T19:06:18Z 326.5000000 2010-05-20T19:06:20Z 324.5800000 2010-05-20T19:06:22Z 325.0600000 2010-05-20T19:06:24Z 324.5800000 2010-05-20T19:06:26Z 325.0600000 2010-05-20T19:06:28Z 324.5800000 2010-05-20T19:06:30Z 323.6200000 2010-05-20T19:06:32Z 323.1400000 2010-05-20T19:06:34Z 322.1800000 2010-05-20T19:06:36Z 320.2600000 2010-05-20T19:06:38Z 319.3000000 2010-05-20T19:06:40Z 318.3300000 2010-05-20T19:06:42Z 316.8900000 2010-05-20T19:06:44Z 316.8900000 2010-05-20T19:06:46Z 315.9300000 2010-05-20T19:06:48Z 313.5300000 2010-05-20T19:06:50Z 314.4900000 2010-05-20T19:06:52Z 314.4900000 2010-05-20T19:06:54Z 314.0100000 2010-05-20T19:06:56Z 314.0100000 2010-05-20T19:06:58Z 313.0500000 2010-05-20T19:07:00Z 313.5300000 2010-05-20T19:07:02Z 312.5700000 2010-05-20T19:07:04Z 312.5700000 2010-05-20T19:07:06Z 312.0900000 2010-05-20T19:07:08Z 312.5700000 2010-05-20T19:07:10Z 312.0900000 2010-05-20T19:07:12Z 311.6000000 2010-05-20T19:07:14Z 311.1200000 2010-05-20T19:07:16Z 311.1200000 2010-05-20T19:07:18Z 310.6400000 2010-05-20T19:07:20Z 310.1600000 2010-05-20T19:07:22Z 310.1600000 2010-05-20T19:07:24Z 310.1600000 2010-05-20T19:07:26Z 309.2000000 2010-05-20T19:07:28Z 309.6800000 2010-05-20T19:07:30Z 309.6800000 2010-05-20T19:07:32Z 309.6800000 2010-05-20T19:07:34Z 308.7200000 2010-05-20T19:07:36Z 308.2400000 2010-05-20T19:07:38Z 308.7200000 2010-05-20T19:07:40Z 308.2400000 2010-05-20T19:07:42Z 307.2800000 2010-05-20T19:07:44Z 307.2800000 2010-05-20T19:07:46Z 306.8000000 2010-05-20T19:07:48Z 306.3200000 2010-05-20T19:07:50Z 305.8400000 2010-05-20T19:07:52Z 305.3600000 2010-05-20T19:07:54Z 305.3600000 2010-05-20T19:07:56Z 305.8400000 2010-05-20T19:07:58Z 305.8400000 2010-05-20T19:08:00Z 305.8400000 2010-05-20T19:08:02Z 306.3200000 2010-05-20T19:08:04Z 307.2800000 2010-05-20T19:08:06Z 306.8000000 2010-05-20T19:08:08Z 306.8000000 2010-05-20T19:08:10Z 306.3200000 2010-05-20T19:08:12Z 306.8000000 2010-05-20T19:08:14Z 306.3200000 2010-05-20T19:08:16Z 306.8000000 2010-05-20T19:08:18Z 307.2800000 2010-05-20T19:08:20Z 307.2800000 2010-05-20T19:08:22Z 307.2800000 2010-05-20T19:08:24Z 307.2800000 2010-05-20T19:08:26Z 307.7600000 2010-05-20T19:08:30Z 307.2800000 2010-05-20T19:08:32Z 307.7600000 2010-05-20T19:08:38Z 307.7600000 2010-05-20T19:08:40Z 307.7600000 2010-05-20T19:08:42Z 308.2400000 2010-05-20T19:08:44Z 309.6800000 2010-05-20T19:08:46Z 309.2000000 2010-05-20T19:08:48Z 309.6800000 2010-05-20T19:08:50Z 309.2000000 2010-05-20T19:08:52Z 309.6800000 2010-05-20T19:08:54Z 310.1600000 2010-05-20T19:08:56Z 310.1600000 2010-05-20T19:08:58Z 311.1200000 2010-05-20T19:09:00Z 311.1200000 2010-05-20T19:09:02Z 311.6000000 2010-05-20T19:09:04Z 311.6000000 2010-05-20T19:09:06Z 311.6000000 2010-05-20T19:09:10Z 311.6000000 2010-05-20T19:09:12Z 312.5700000 2010-05-20T19:09:14Z 314.0100000 2010-05-20T19:09:16Z 313.5300000 2010-05-20T19:09:18Z 314.4900000 2010-05-20T19:09:20Z 314.0100000 2010-05-20T19:09:22Z 314.9700000 2010-05-20T19:09:24Z 314.9700000 2010-05-20T19:09:26Z 315.4500000 2010-05-20T19:09:28Z 315.4500000 2010-05-20T19:09:30Z 315.4500000 2010-05-20T19:09:32Z 316.8900000 2010-05-20T19:09:34Z 317.3700000 2010-05-20T19:09:36Z 317.3700000 2010-05-20T19:09:38Z 317.8500000 2010-05-20T19:09:40Z 318.3300000 2010-05-20T19:09:42Z 318.8100000 2010-05-20T19:09:44Z 318.8100000 2010-05-20T19:09:46Z 318.8100000 2010-05-20T19:09:48Z 319.7800000 2010-05-20T19:09:50Z 320.7400000 2010-05-20T19:09:52Z 320.7400000 2010-05-20T19:09:54Z 320.2600000 2010-05-20T19:09:56Z 320.7400000 2010-05-20T19:09:58Z 321.2200000 2010-05-20T19:10:00Z 322.1800000 2010-05-20T19:10:02Z 322.1800000 2010-05-20T19:10:04Z 322.6600000 2010-05-20T19:10:06Z 322.6600000 2010-05-20T19:10:08Z 322.6600000 2010-05-20T19:10:10Z 323.6200000 2010-05-20T19:10:14Z 324.5800000 2010-05-20T19:10:16Z 324.1000000 2010-05-20T19:10:18Z 324.5800000 2010-05-20T19:10:20Z 324.5800000 2010-05-20T19:10:22Z 325.0600000 2010-05-20T19:10:24Z 324.5800000 2010-05-20T19:10:26Z 325.5400000 2010-05-20T19:10:28Z 325.5400000 2010-05-20T19:10:30Z 325.5400000 2010-05-20T19:10:32Z 325.5400000 2010-05-20T19:10:34Z 325.0600000 2010-05-20T19:10:36Z 325.5400000 2010-05-20T19:10:38Z 325.5400000 2010-05-20T19:10:40Z 325.5400000 2010-05-20T19:10:42Z 325.5400000 2010-05-20T19:10:44Z 325.5400000 2010-05-20T19:10:46Z 325.0600000 2010-05-20T19:10:48Z 325.5400000 2010-05-20T19:10:50Z 325.5400000 2010-05-20T19:10:52Z 326.0200000 2010-05-20T19:10:54Z 326.5000000 2010-05-20T19:10:56Z 326.5000000 2010-05-20T19:10:58Z 326.5000000 2010-05-20T19:11:00Z 326.9900000 2010-05-20T19:11:02Z 326.5000000 2010-05-20T19:11:04Z 326.9900000 2010-05-20T19:11:06Z 326.9900000 2010-05-20T19:11:08Z 327.4700000 2010-05-20T19:11:10Z 327.9500000 2010-05-20T19:11:12Z 327.9500000 2010-05-20T19:11:14Z 328.9100000 2010-05-20T19:11:16Z 329.3900000 2010-05-20T19:11:20Z 329.8700000 2010-05-20T19:11:22Z 329.8700000 2010-05-20T19:11:24Z 330.8300000 2010-05-20T19:11:26Z 331.3100000 2010-05-20T19:11:28Z 331.3100000 2010-05-20T19:11:30Z 333.7100000 2010-05-20T19:11:34Z 333.2300000 2010-05-20T19:11:36Z 333.7100000 2010-05-20T19:11:38Z 333.2300000 2010-05-20T19:11:44Z 334.6800000 2010-05-20T19:11:52Z 335.6400000 2010-05-20T19:11:54Z 336.1200000 2010-05-20T19:11:56Z 335.6400000 2010-05-20T19:12:00Z 335.1600000 2010-05-20T19:12:02Z 335.6400000 2010-05-20T19:12:04Z 336.1200000 2010-05-20T19:12:06Z 335.6400000 2010-05-20T19:12:08Z 335.1600000 2010-05-20T19:12:10Z 336.6000000 2010-05-20T19:12:12Z 336.1200000 2010-05-20T19:12:14Z 336.6000000 2010-05-20T19:12:26Z 336.6000000 2010-05-20T19:12:28Z 337.0800000 2010-05-20T19:12:30Z 337.5600000 2010-05-20T19:12:34Z 337.0800000 2010-05-20T19:12:36Z 338.0400000 2010-05-20T19:12:38Z 338.5200000 2010-05-20T19:12:40Z 339.0000000 2010-05-20T19:12:42Z 338.5200000 2010-05-20T19:12:44Z 339.4800000 2010-05-20T19:12:46Z 340.4400000 2010-05-20T19:12:48Z 340.4400000 2010-05-20T19:12:50Z 341.4100000 2010-05-20T19:12:52Z 342.3700000 2010-05-20T19:12:54Z 341.8900000 2010-05-20T19:12:56Z 342.3700000 2010-05-20T19:12:58Z 342.3700000 2010-05-20T19:13:00Z 342.3700000 2010-05-20T19:13:02Z 342.8500000 2010-05-20T19:13:04Z 342.8500000 2010-05-20T19:13:06Z 343.3300000 2010-05-20T19:13:08Z 343.3300000 2010-05-20T19:13:10Z 343.8100000 2010-05-20T19:13:12Z 344.2900000 2010-05-20T19:13:14Z 344.2900000 2010-05-20T19:13:16Z 344.7700000 2010-05-20T19:13:18Z 345.2500000 2010-05-20T19:13:20Z 344.7700000 2010-05-20T19:13:22Z 345.2500000 2010-05-20T19:13:24Z 345.2500000 2010-05-20T19:13:26Z 345.7300000 2010-05-20T19:13:28Z 345.2500000 2010-05-20T19:13:30Z 345.2500000 2010-05-20T19:13:32Z 344.2900000 2010-05-20T19:13:34Z 344.2900000 2010-05-20T19:13:36Z 344.2900000 2010-05-20T19:13:38Z 344.2900000 2010-05-20T19:13:40Z 343.3300000 2010-05-20T19:13:42Z 343.3300000 2010-05-20T19:13:44Z 343.3300000 2010-05-20T19:13:46Z 343.3300000 2010-05-20T19:13:48Z 342.3700000 2010-05-20T19:13:50Z 341.8900000 2010-05-20T19:13:52Z 340.9200000 2010-05-20T19:13:54Z 339.4800000 2010-05-20T19:13:56Z 337.5600000 2010-05-20T19:13:58Z 336.1200000 2010-05-20T19:14:00Z 333.7100000 2010-05-20T19:14:02Z 331.7900000 2010-05-20T19:14:04Z 330.8300000 2010-05-20T19:14:06Z 329.8700000 2010-05-20T19:14:08Z 329.3900000 2010-05-20T19:14:10Z 328.9100000 2010-05-20T19:14:12Z 327.9500000 2010-05-20T19:14:14Z 328.4300000 2010-05-20T19:14:16Z 327.9500000 2010-05-20T19:14:18Z 328.4300000 2010-05-20T19:14:20Z 327.4700000 2010-05-20T19:14:22Z 327.9500000 2010-05-20T19:14:24Z 327.9500000 2010-05-20T19:14:26Z 327.9500000 2010-05-20T19:14:28Z 326.9900000 2010-05-20T19:14:30Z 327.9500000 2010-05-20T19:14:32Z 326.9900000 2010-05-20T19:14:34Z 327.4700000 2010-05-20T19:14:36Z 326.9900000 2010-05-20T19:14:38Z 327.9500000 2010-05-20T19:14:40Z 328.4300000 2010-05-20T19:14:42Z 328.4300000 2010-05-20T19:14:44Z 329.3900000 2010-05-20T19:14:46Z 328.9100000 2010-05-20T19:14:48Z 329.3900000 2010-05-20T19:14:50Z 330.3500000 2010-05-20T19:14:52Z 330.3500000 2010-05-20T19:14:54Z 331.3100000 2010-05-20T19:14:56Z 331.3100000 2010-05-20T19:14:58Z 332.2700000 2010-05-20T19:15:00Z 334.2000000 2010-05-20T19:15:02Z 332.7500000 2010-05-20T19:15:04Z 332.7500000 2010-05-20T19:15:06Z 332.7500000 2010-05-20T19:15:08Z 333.2300000 2010-05-20T19:15:10Z 332.7500000 2010-05-20T19:15:22Z 332.7500000 2010-05-20T19:15:24Z 333.2300000 2010-05-20T19:15:26Z 332.7500000 2010-05-20T19:15:28Z 332.2700000 2010-05-20T19:15:30Z 331.7900000 2010-05-20T19:15:32Z 331.3100000 2010-05-20T19:15:34Z 331.3100000 2010-05-20T19:15:36Z 331.7900000 2010-05-20T19:15:38Z 332.2700000 2010-05-20T19:15:40Z 331.7900000 2010-05-20T19:15:42Z 331.7900000 2010-05-20T19:15:44Z 332.2700000 2010-05-20T19:15:46Z 332.2700000 2010-05-20T19:15:56Z 332.2700000 2010-05-20T19:15:58Z 332.2700000 2010-05-20T19:16:00Z 331.7900000 2010-05-20T19:16:02Z 331.3100000 2010-05-20T19:16:04Z 331.7900000 2010-05-20T19:16:06Z 331.7900000 2010-05-20T19:16:08Z 331.7900000 2010-05-20T19:16:10Z 331.7900000 2010-05-20T19:16:12Z 331.7900000 2010-05-20T19:16:14Z 331.3100000 2010-05-20T19:16:16Z 331.7900000 2010-05-20T19:16:18Z 332.2700000 2010-05-20T19:16:20Z 331.3100000 2010-05-20T19:16:22Z 331.3100000 2010-05-20T19:16:24Z 332.2700000 2010-05-20T19:16:26Z 331.7900000 2010-05-20T19:16:28Z 332.2700000 2010-05-20T19:16:30Z 332.2700000 2010-05-20T19:16:32Z 331.3100000 2010-05-20T19:16:34Z 331.7900000 2010-05-20T19:16:44Z 331.7900000 2010-05-20T19:16:46Z 331.7900000 2010-05-20T19:16:48Z 331.7900000 2010-05-20T19:16:50Z 331.3100000 2010-05-20T19:16:52Z 331.7900000 2010-05-20T19:16:54Z 331.3100000 2010-05-20T19:16:56Z 331.3100000 2010-05-20T19:16:58Z 331.3100000 2010-05-20T19:17:00Z 331.7900000 2010-05-20T19:17:02Z 331.3100000 2010-05-20T19:17:04Z 331.7900000 2010-05-20T19:17:06Z 331.7900000 2010-05-20T19:17:08Z 330.8300000 2010-05-20T19:17:10Z 332.2700000 2010-05-20T19:17:12Z 331.7900000 2010-05-20T19:17:14Z 332.2700000 2010-05-20T19:17:16Z 332.2700000 2010-05-20T19:17:18Z 332.2700000 2010-05-20T19:17:20Z 331.3100000 2010-05-20T19:17:22Z 331.3100000 2010-05-20T19:17:24Z 331.3100000 2010-05-20T19:17:26Z 331.3100000 2010-05-20T19:17:28Z 331.3100000 2010-05-20T19:17:30Z 331.7900000 2010-05-20T19:17:32Z 331.7900000 2010-05-20T19:17:34Z 331.3100000 2010-05-20T19:17:36Z 331.3100000 2010-05-20T19:17:38Z 331.3100000 2010-05-20T19:17:40Z 331.3100000 2010-05-20T19:17:42Z 331.3100000 2010-05-20T19:17:44Z 331.3100000 2010-05-20T19:17:46Z 331.3100000 2010-05-20T19:18:46Z